0x协议
ZRX · 美元计价
$0.0982
0.20%
≈ ￥0.64812
($0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.1008
24H 最低$0.0957
今日开盘$0.098
24H 成交量$15.46万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $389.22万 | $16.50亿 | -0.73% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.62 | $210.98 | $197.05 | $1,344.89万 | $24.44亿 | 1.99% |
| 213 |
SKYSky
|
$0.06741 | $0.0686 | $0.06552 | $81.60万 | $15.71亿 | 1.67% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$201.35 | $215.23 | $179.81 | $140.11万 | — | -6.45% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.00% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 628 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.72万 | $2,549.56万 | 0.66% |
| 396 |
REZRenzo
|
$0.003856 | $0.004086 | $0.00385 | $32.42万 | $456.78万 | -4.29% |
| 234 |
IRENBIRENB
|
$21.38 | $24.18 | $20.76 | $72.37万 | — | -10.99% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 308 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.35万 | $1,042.10万 | -0.39% |
| 155 |
ARArweave
|
$3.297 | $3.36 | $3.14 | $135.57万 | $2.15亿 | 3.16% |
| 123 |
MEGAMegaETH
|
$0.04675 | $0.04962 | $0.04538 | $188.21万 | $5,279.42万 | -3.87% |
| 487 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.83万 | $1,993.51万 | -0.59% |
| 377 |
SNXSynthetix
|
$0.176 | $0.1853 | $0.1755 | $35.95万 | $6,123.04万 | -2.39% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
相关站点
共 40 个
THORChain _加密货币行情
Pepe _比特币行情
Gram _币种排行
Celestia _币种排行
Polkadot _比特币行情
Ripple USD _BTC行情
KORUB _比特币行情
BEB _比特币行情
Raydium _币种排行
Aave _BTC行情
Stacks _BTC行情
Pendle _加密货币行情
大零币 _数字货币市值
Solana _BTC行情
Bittensor _加密货币行情
World Liberty _币种排行
SOXSB _BTC行情
USD1 _以太坊ETH价格
应用链 _BTC行情
TQQQB _比特币行情
Artificial _BTC行情
应用链 _以太坊ETH价格
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _比特币行情
Sei _比特币
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
Polygon _比特币
Hedera _数字货币市值
Hedera _比特币行情
Ondo _BTC行情
TQQQB _比特币
PAX Gold _数字货币市值
SOXSB _币种排行
KORUB _以太坊ETH价格
Stacks _加密货币行情
RWUSD _BTC行情