Metis Token
METIS · 美元计价
$2.74
-1.79%
≈ ￥18.084
(-$0.05)
更新于 2026-11-05 14:45:02
24H 最高$2.88
24H 最低$2.71
今日开盘$2.79
24H 成交量$29.59万
流通市值$2,275.61万
24H 涨跌额(-$0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $413.61万 | $16.50亿 | 0.21% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.15 | $210.98 | $193.20 | $1,440.69万 | $24.44亿 | 5.91% |
| 183 |
SKYSky
|
$0.06716 | $0.0686 | $0.06541 | $106.24万 | $15.71亿 | 1.77% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
COHRBCOHRB
|
$201.93 | $217.02 | $179.81 | $137.92万 | — | -4.01% |
| 638 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.87万 | $7,605.47万 | 0.69% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.12万 | $2,549.56万 | 1.55% |
| 318 |
REZRenzo
|
$0.003898 | $0.004103 | $0.003883 | $47.62万 | $456.78万 | -3.23% |
| 233 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.59万 | — | -10.76% |
| 427 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.59万 | $2,275.61万 | -1.79% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.73万 | $1,042.10万 | -0.20% |
| 153 |
ARArweave
|
$3.27 | $3.35 | $3.14 | $139.28万 | $2.15亿 | 3.03% |
| 119 |
MEGAMegaETH
|
$0.04718 | $0.04962 | $0.04538 | $192.58万 | $5,279.42万 | 0.75% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.30万 | $1,993.51万 | 1.80% |
| 448 |
SNXSynthetix
|
$0.176 | $0.1853 | $0.176 | $27.33万 | $6,123.04万 | -1.40% |
| 632 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.61万 | $447.12万 | 0.00% |
相关站点
共 40 个
RWUSD _比特币行情
瑞波币 _数字货币市值
First Digital _比特币
BFUSD _比特币行情
Bittensor _加密货币行情
比特现金 _加密货币行情
Space and Time _比特币
Initia _比特币行情
Chainlink _加密货币行情
Polygon _币种排行
Mubarak _数字货币市值
Polygon _币种排行
Injective _加密货币行情
Celestia _币种排行
Pepe _以太坊ETH价格
TONToken _BTC行情
USD1 _BTC行情
艾达币 _加密货币行情
大零币 _以太坊ETH价格
Aster _BTC行情
Quant _加密货币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
Gram _币种排行
TONToken _币种排行
应用链 _数字货币市值
TQQQB _比特币
BFUSD _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _比特币
Filecoin _以太坊ETH价格
KORUB _比特币
莱特币 _数字货币市值
Ripple USD _比特币行情
Chainlink _BTC行情
KORUB _比特币
Bubblemaps _比特币行情
Near Protocol _比特币行情
SNXXB _加密货币行情