Yield Guild Games
YGG · 美元计价
$0.02372
0.17%
≈ ￥0.156552
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.0245
24H 最低$0.02342
今日开盘$0.02368
24H 成交量$21.77万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $397.49万 | $16.50亿 | 0.84% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$204.96 | $210.98 | $194.06 | $1,403.27万 | $24.44亿 | 5.46% |
| 211 |
SKYSky
|
$0.06771 | $0.0686 | $0.06542 | $83.76万 | $15.71亿 | 3.31% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
COHRBCOHRB
|
$202.02 | $217.02 | $179.81 | $139.13万 | — | -5.32% |
| 644 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.60% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.81万 | $2,549.56万 | 2.23% |
| 375 |
REZRenzo
|
$0.003911 | $0.004086 | $0.003867 | $36.52万 | $456.78万 | -2.23% |
| 238 |
IRENBIRENB
|
$21.48 | $24.22 | $20.76 | $71.47万 | — | -8.60% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.89% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.47万 | $1,042.10万 | -0.20% |
| 157 |
ARArweave
|
$3.329 | $3.36 | $3.14 | $133.94万 | $2.15亿 | 4.00% |
| 123 |
MEGAMegaETH
|
$0.04734 | $0.04962 | $0.04538 | $190.83万 | $5,279.42万 | -1.85% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.07万 | $1,993.51万 | -0.30% |
| 397 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $33.39万 | $6,123.04万 | -1.84% |
| 627 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.71% |
相关站点
共 40 个
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
狗币 _数字货币市值
Aptos _币种排行
NFPrompt _数字货币市值
恒星币 _数字货币市值
Plasma _比特币行情
Pendle _BTC行情
Celo _BTC行情
狗币 _比特币行情
Holo _BTC行情
TONToken _数字货币市值
艾达币 _加密货币行情
Ripple USD _比特币行情
Holo _比特币行情
以太坊 _比特币
Aave _以太坊ETH价格
Starknet _币种排行
Quant _以太坊ETH价格
BEB _比特币行情
NFPrompt _比特币
比特现金 _币种排行
Polygon _比特币
SOXSB _数字货币市值
SOXSB _币种排行
Stacks _比特币
Official Trump _比特币
Celo _BTC行情
Chainlink _BTC行情
EUR _数字货币市值
大零币 _比特币
Filecoin _BTC行情
TQQQB _BTC行情
Virtuals _加密货币行情
Aerodrome _币种排行
Polygon _以太坊ETH价格
PAX Gold _BTC行情
币安币 _数字货币市值
Polkadot _以太坊ETH价格