StraitsX USD
XUSD · 美元计价
$1.0008
0.00%
≈ ￥6.6053
($0.00)
更新于 2026-11-14 17:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$284.34万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.01万 | $14.10亿 | -4.25% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $823.86万 | $19.63亿 | -0.92% |
| 160 |
SKYSky
|
$0.05728 | $0.05881 | $0.05573 | $102.86万 | $13.43亿 | -0.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 316 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.08万 | — | -6.37% |
| 551 |
GASGas
|
$0.99 | $1.04 | $0.98 | $10.75万 | $6,575.86万 | -2.27% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 479 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -2.45% |
| 211 |
REZRenzo
|
$0.003126 | $0.00343 | $0.003082 | $67.12万 | $373.88万 | -4.87% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.49万 | — | -7.27% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.36万 | $2,057.73万 | -4.35% |
| 377 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.51万 | $873.27万 | -2.38% |
| 102 |
ARArweave
|
$2.807 | $3.13 | $2.78 | $234.35万 | $1.99亿 | -6.47% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.0445 | $156.98万 | $5,138.73万 | 0.31% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.75万 | $1,599.97万 | -1.00% |
| 417 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $22.43万 | $5,498.68万 | -0.74% |
| 429 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.42万 | $453.72万 | -1.81% |