Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $385.94万 | $16.50亿 | -0.94% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$201.96 | $210.98 | $197.05 | $1,277.78万 | $24.44亿 | 1.88% |
| 212 |
SKYSky
|
$0.06673 | $0.0686 | $0.06552 | $84.54万 | $15.71亿 | 1.21% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
COHRBCOHRB
|
$191.2 | $212.62 | $179.81 | $144.47万 | — | -6.95% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.18万 | $7,605.47万 | -0.52% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 628 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.78万 | $2,549.56万 | 1.56% |
| 435 |
REZRenzo
|
$0.003831 | $0.004086 | $0.003831 | $28.15万 | $456.78万 | -3.21% |
| 261 |
IRENBIRENB
|
$21.08 | $23.69 | $20.76 | $61.54万 | — | -9.06% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.49万 | $2,275.61万 | -2.17% |
| 307 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.93万 | $1,042.10万 | -0.20% |
| 157 |
ARArweave
|
$3.264 | $3.36 | $3.14 | $133.32万 | $2.15亿 | 3.06% |
| 152 |
MEGAMegaETH
|
$0.04645 | $0.04863 | $0.04538 | $138.66万 | $5,279.42万 | -0.26% |
| 482 |
TREETree Capital
|
$0.0332 | $0.0347 | $0.0331 | $22.67万 | $1,993.51万 | -0.60% |
| 383 |
SNXSynthetix
|
$0.1754 | $0.1853 | $0.1751 | $34.70万 | $6,123.04万 | -1.74% |
| 602 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.87万 | $447.12万 | -0.71% |
相关站点
共 40 个
Thena _数字货币市值
BFUSD _币种排行
MarsCoin _BTC行情
QQQB _以太坊ETH价格
Solana _比特币
莱特币 _比特币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
LayerZero _数字货币市值
Solana _BTC行情
Aave _以太坊ETH价格
Celo _数字货币市值
Tezos _BTC行情
THORChain _以太坊ETH价格
Zama _数字货币市值
Injective _以太坊ETH价格
恒星币 _币种排行
Aster _加密货币行情
Arbitrum _比特币
Celo _币种排行
USDC _数字货币市值
Chainlink _比特币
Tezos _比特币行情
Near Protocol _以太坊ETH价格
USD1 _BTC行情
币安币 _BTC行情
Aave _币种排行
TONToken _比特币
PAX Gold _币种排行
Pepe _币种排行
Plasma _比特币行情
Sui _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _BTC行情
SOXSB _比特币
EUR _数字货币市值
United Stables _比特币行情
Official Trump _比特币
Holo _BTC行情
恒星币 _比特币