USDEB
USDEB · 美元计价
$6.64
2.00%
≈ ￥43.824
($0.13)
更新于 2026-11-07 16:30:01
24H 最高$7.01
24H 最低$6.40
今日开盘$6.51
24H 成交量$11.73万
流通市值—
24H 涨跌额($0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.39万 | $15.92亿 | -1.41% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
COHRBCOHRB
|
$194.63 | $195.94 | $176.77 | $37.63万 | — | 9.82% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,423.24万 | 0.93% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 223 |
IRENBIRENB
|
$21.69 | $22.44 | $20.23 | $63.88万 | — | 5.75% |
| 473 |
METISMetis Token
|
$2.68 | $2.74 | $2.63 | $19.44万 | $2,216.56万 | 1.52% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,001.73万 | -1.23% |
| 177 |
ARArweave
|
$3.163 | $3.29 | $3.09 | $88.76万 | $2.10亿 | 2.10% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,470.27万 | -0.81% |
| 446 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $1,829.22万 | 0.00% |
| 441 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1681 | $21.70万 | $5,850.55万 | 0.24% |
| 391 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.691 | $28.36万 | $454.38万 | 2.17% |
相关站点
共 40 个
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
波场 _数字货币市值
Aster _加密货币行情
Aave _加密货币行情
First Digital _数字货币市值
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
ONEchain _币种排行
Worldcoin _数字货币市值
Aster _币种排行
比特币 _币种排行
United Stables _以太坊ETH价格
Celo _比特币
Ondo _加密货币行情
Filecoin _币种排行
Moonriver _以太坊ETH价格
Arbitrum _数字货币市值
EUR _BTC行情
Hedera _比特币
TONToken _比特币
Starknet _加密货币行情
牛来 _BTC行情
RWUSD _BTC行情
Arbitrum _比特币行情
First Digital _BTC行情
狗币 _比特币
Aster _币种排行
艾达币 _币种排行
KORUB _比特币
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Official _数字货币市值
Chainlink _BTC行情
Aster _以太坊ETH价格
Pepe _比特币行情
恒星币 _数字货币市值
United Stables _比特币行情
LayerZero _BTC行情
Artificial _以太坊ETH价格