Ethena USDe
USDE · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0006
24H 成交量$111.63万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $414.37万 | $16.50亿 | 0.32% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$204.66 | $210.98 | $192.98 | $1,447.32万 | $24.44亿 | 5.17% |
| 183 |
SKYSky
|
$0.0673 | $0.0686 | $0.06541 | $105.92万 | $15.71亿 | 2.25% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$201.66 | $217.02 | $179.81 | $138.16万 | — | -3.89% |
| 638 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.85万 | $7,605.47万 | 1.04% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 1.55% |
| 325 |
REZRenzo
|
$0.003927 | $0.004103 | $0.003902 | $46.62万 | $456.78万 | -1.60% |
| 231 |
IRENBIRENB
|
$20.94 | $24.22 | $20.76 | $73.20万 | — | -10.82% |
| 437 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $28.90万 | $2,275.61万 | -2.14% |
| 302 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.54万 | $1,042.10万 | -0.20% |
| 151 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.55万 | $2.15亿 | 3.90% |
| 120 |
MEGAMegaETH
|
$0.04688 | $0.04962 | $0.04538 | $193.27万 | $5,279.42万 | 1.17% |
| 547 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.21万 | $1,993.51万 | 1.50% |
| 447 |
SNXSynthetix
|
$0.1763 | $0.1853 | $0.1761 | $27.22万 | $6,123.04万 | -0.84% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.28% |
相关站点
共 40 个
Gram _比特币行情
Chainlink _以太坊ETH价格
World Liberty _币种排行
Sui _币种排行
TQQQB _以太坊ETH价格
BABAB _比特币
Aster _币种排行
Ripple USD _BTC行情
莱特币 _以太坊ETH价格
Bittensor _币种排行
USD1 _以太坊ETH价格
AAPLB _比特币
Injective _数字货币市值
币安币 _加密货币行情
TQQQB _币种排行
Space and Time _比特币
BABAB _数字货币市值
Aster _比特币
World Liberty _数字货币市值
以太坊 _数字货币市值
PancakeSwap _比特币行情
United Stables _数字货币市值
Filecoin _比特币
USDC _币种排行
牛来 _加密货币行情
PAX Gold _BTC行情
Filecoin _BTC行情
INTWB _数字货币市值
USD1 _数字货币市值
World Liberty _以太坊ETH价格
TQQQB _BTC行情
Zama _比特币行情
Ethena _加密货币行情
应用链 _比特币行情
比特现金 _以太坊ETH价格
Initia _比特币
Raydium _数字货币市值
Ethena _加密货币行情
Zama _BTC行情
Gram _币种排行