Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
COHRBCOHRB
|
$167.27 | $212.62 | $165.04 | $150.00万 | — | -12.57% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 602 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,549.56万 | -6.54% |
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 228 |
IRENBIRENB
|
$18.11 | $22.30 | $18.03 | $76.38万 | — | -17.08% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.53 | $45.09万 | $2,275.61万 | -9.51% |
| 334 |
ENSOEnso
|
$0.484 | $0.52 | $0.479 | $45.69万 | $1,042.10万 | -6.74% |
| 141 |
ARArweave
|
$3.06 | $3.36 | $3.03 | $156.21万 | $2.15亿 | -7.69% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,279.42万 | -4.22% |
| 513 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $1,993.51万 | -8.19% |
| 399 |
SNXSynthetix
|
$0.1646 | $0.1835 | $0.163 | $34.98万 | $6,123.04万 | -10.06% |
| 598 |
ASRAS Roma Fan Token
|
$0.674 | $0.715 | $0.673 | $14.47万 | $447.12万 | -5.73% |
相关站点
共 40 个
比特现金 _比特币行情
比特币 _以太坊ETH价格
The Sandbox _比特币
Ondo _币种排行
Filecoin _比特币行情
牛来 _币种排行
Artificial _比特币
Hedera _数字货币市值
Starknet _数字货币市值
Artificial _数字货币市值
Holo _比特币
Raydium _币种排行
SNXXB _数字货币市值
Filecoin _BTC行情
Ripple USD _加密货币行情
NFPrompt _币种排行
Quant _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _加密货币行情
Raydium _比特币行情
Starknet _BTC行情
Worldcoin _比特币
Starknet _币种排行
RWUSD _加密货币行情
Celestia _数字货币市值
RWUSD _数字货币市值
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
LayerZero _币种排行
Polygon _数字货币市值
大零币 _币种排行
牛来 _数字货币市值
StraitsX XUSD _比特币行情
1000CAT _比特币
比特币 _BTC行情
Starknet _比特币行情
大零币 _加密货币行情
Polygon _比特币
FOGO _比特币行情
SNXXB _数字货币市值