TQQQB
TQQQB · 美元计价
$51.49
-17.92%
≈ ￥339.834
(-$11.24)
更新于 2026-11-06 03:25:02
24H 最高$62.91
24H 最低$50.36
今日开盘$62.73
24H 成交量$806.35万
流通市值—
24H 涨跌额(-$11.24)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.921 | $0.97 | $0.886 | $487.67万 | $15.52亿 | -3.86% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.08 | $209.24 | $187.88 | $1,074.46万 | $22.96亿 | -6.65% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $120.65万 | $14.83亿 | -4.22% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 614 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.24万 | $7,110.20万 | -5.39% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 333 |
REZRenzo
|
$0.003886 | $0.00403 | $0.003615 | $48.99万 | $428.25万 | -2.29% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 374 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.51万 | $982.57万 | -4.37% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.32万 | $1.99亿 | -5.82% |
| 161 |
MEGAMegaETH
|
$0.04507 | $0.04863 | $0.04429 | $142.01万 | $5,158.58万 | -2.53% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
相关站点
共 40 个
Polkadot _BTC行情
Official Trump _币种排行
Uniswap _比特币行情
Filecoin _币种排行
EUR _BTC行情
牛来 _比特币
THORChain _BTC行情
QQQB _比特币
United Stables _加密货币行情
Bittensor _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _比特币
BFUSD _BTC行情
USD1 _加密货币行情
Injective _加密货币行情
Artificial _以太坊ETH价格
SOXSB _以太坊ETH价格
Thena _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
StraitsX XUSD _比特币行情
Gram _BTC行情
United Stables _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _加密货币行情
USD1 _BTC行情
RWUSD _比特币行情
Bittensor _数字货币市值
Plasma _比特币
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
RWUSD _币种排行
BFUSD _比特币行情
Aerodrome _币种排行
Injective _比特币
Celo _数字货币市值
Quant _比特币行情
Ripple USD _币种排行
Internet _比特币行情
PAX Gold _BTC行情