Sophon
SOPH · 美元计价
$0.00138
-4.83%
≈ ￥0.009108
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.00151
24H 最低$0.00136
今日开盘$0.00145
24H 成交量$91.57万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.951 | $0.996 | $0.937 | $393.02万 | $16.50亿 | -0.52% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.61 | $210.98 | $193.40 | $1,425.93万 | $24.44亿 | 6.39% |
| 195 |
SKYSky
|
$0.06742 | $0.0686 | $0.06541 | $93.22万 | $15.71亿 | 1.52% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
COHRBCOHRB
|
$202.48 | $217.02 | $179.81 | $138.77万 | — | -5.26% |
| 646 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | -0.26% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.94万 | $2,549.56万 | 1.33% |
| 333 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $44.54万 | $456.78万 | -2.95% |
| 235 |
IRENBIRENB
|
$21.09 | $24.22 | $20.76 | $72.02万 | — | -9.87% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.32万 | $2,275.61万 | -4.59% |
| 314 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -0.58% |
| 157 |
ARArweave
|
$3.326 | $3.35 | $3.14 | $135.33万 | $2.15亿 | 3.94% |
| 123 |
MEGAMegaETH
|
$0.04861 | $0.04962 | $0.04538 | $190.98万 | $5,279.42万 | 2.51% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.40万 | $1,993.51万 | 0.30% |
| 406 |
SNXSynthetix
|
$0.1771 | $0.1853 | $0.1755 | $32.36万 | $6,123.04万 | -1.56% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.697 | $10.61万 | $447.12万 | -0.99% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _币种排行
LayerZero _币种排行
达世币 _加密货币行情
Avalanche _比特币
Aave _以太坊ETH价格
First Digital _比特币
Worldcoin _数字货币市值
莱特币 _比特币
Zama _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
波场 _加密货币行情
Artificial _数字货币市值
First Digital _以太坊ETH价格
World Liberty _数字货币市值
Pendle _加密货币行情
Render _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _BTC行情
Chainlink _比特币行情
EUR _BTC行情
Quant _BTC行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
Pepe _比特币行情
狗币 _币种排行
牛来 _以太坊ETH价格
BFUSD _数字货币市值
First Digital _数字货币市值
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _比特币行情
SOXSB _加密货币行情
Sui _币种排行
Arbitrum _加密货币行情
波场 _比特币行情
Near Protocol _比特币行情
Avalanche _比特币行情