Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 00:05:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.896	$0.938	$0.892	$180.48万	$15.92亿	-4.38%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.26	$205.23	$188.62	$1,004.25万	$23.36亿	4.60%
137	SKYSky	$0.06384	$0.0661	$0.0636	$101.45万	$15.40亿	-2.91%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
637	GASGas	$1.094	$1.13	$1.09	$5.08万	$7,301.48万	-2.58%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
175	REZRenzo	$0.00397	$0.004071	$0.003866	$75.65万	$451.79万	0.25%
407	IRENBIRENB	$21.69	$21.95	$20.23	$23.20万	—	-0.05%
518	METISMetis Token	$2.67	$2.74	$2.65	$14.12万	$2,216.56万	-1.48%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
300	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.30万	$454.38万	-0.98%