QQQB
QQQB · 美元计价
$687.12
-0.33%
≈ ￥4534.99
(-$2.26)
更新于 2026-11-05 20:35:02
24H 最高$701.85
24H 最低$683.05
今日开盘$689.38
24H 成交量$669.49万
流通市值—
24H 涨跌额(-$2.26)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.941 | $0.996 | $0.937 | $388.43万 | $16.50亿 | -1.98% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$201.42 | $210.98 | $197.26 | $1,251.20万 | $24.44亿 | 1.43% |
| 208 |
SKYSky
|
$0.0665 | $0.0686 | $0.06552 | $86.05万 | $15.71亿 | 1.11% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
COHRBCOHRB
|
$190.16 | $212.62 | $179.81 | $144.27万 | — | -6.95% |
| 649 |
GASGas
|
$1.154 | $1.20 | $1.15 | $9.10万 | $7,605.47万 | -0.69% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.55万 | $2,549.56万 | 1.34% |
| 423 |
REZRenzo
|
$0.003803 | $0.004086 | $0.003793 | $29.58万 | $456.78万 | -3.45% |
| 259 |
IRENBIRENB
|
$20.98 | $23.69 | $20.76 | $63.53万 | — | -9.37% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.54万 | $2,275.61万 | -2.54% |
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.27万 | $1,042.10万 | -0.59% |
| 156 |
ARArweave
|
$3.243 | $3.36 | $3.14 | $134.39万 | $2.15亿 | 2.63% |
| 157 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $134.25万 | $5,279.42万 | -0.88% |
| 480 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $22.86万 | $1,993.51万 | -1.49% |
| 385 |
SNXSynthetix
|
$0.1746 | $0.1853 | $0.1745 | $34.84万 | $6,123.04万 | -2.13% |
| 601 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.88万 | $447.12万 | -0.85% |
相关站点
共 40 个
Quant _数字货币市值
Quant _以太坊ETH价格
币安币 _币种排行
KORUB _BTC行情
Hedera _币种排行
BFUSD _数字货币市值
Aerodrome _比特币
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
MarsCoin _币种排行
币安币 _比特币
Hyperliquid _以太坊ETH价格
应用链 _加密货币行情
Gram _比特币行情
MarsCoin _BTC行情
以太坊 _加密货币行情
牛来 _比特币
Aster _数字货币市值
Ethena _数字货币市值
艾达币 _以太坊ETH价格
First Digital _币种排行
First Digital _数字货币市值
Internet _比特币行情
Pump.fun _数字货币市值
大零币 _比特币行情
狗币 _币种排行
莱特币 _比特币行情
Render _数字货币市值
PancakeSwap _比特币
BEB _币种排行
大零币 _比特币行情
比特币 _以太坊ETH价格
狗币 _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _比特币
Huma Finance _BTC行情
TONToken _比特币行情
Pendle _数字货币市值
TONToken _BTC行情
Bubblemaps _加密货币行情