QNTB
QNTB · 美元计价
$29.11
-10.32%
≈ ￥192.126
(-$3.35)
更新于 2026-11-06 01:10:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.46
24H 成交量$14.57万
流通市值—
24H 涨跌额(-$3.35)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.56万 | $16.50亿 | -6.60% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.91 | $209.24 | $189.65 | $1,121.79万 | $24.44亿 | -6.36% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $15.71亿 | -5.77% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
COHRBCOHRB
|
$167.66 | $212.62 | $160.19 | $152.07万 | — | -12.71% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,605.47万 | -7.38% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 580 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -8.06% |
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -6.88% |
| 301 |
IRENBIRENB
|
$18.04 | $22.30 | $17.18 | $55.82万 | — | -17.25% |
| 319 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.41万 | $2,275.61万 | -8.57% |
| 344 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $46.21万 | $1,042.10万 | -6.68% |
| 130 |
ARArweave
|
$3.014 | $3.36 | $2.95 | $185.77万 | $2.15亿 | -8.39% |
| 158 |
MEGAMegaETH
|
$0.04571 | $0.04863 | $0.04429 | $143.72万 | $5,279.42万 | -3.46% |
| 483 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -6.53% |
| 378 |
SNXSynthetix
|
$0.1625 | $0.1819 | $0.16 | $39.46万 | $6,123.04万 | -10.17% |
| 596 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $15.88万 | $447.12万 | -4.38% |
相关站点
共 40 个
达世币 _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
Holo _币种排行
TONToken _以太坊ETH价格
Ether.fi _以太坊ETH价格
Holo _以太坊ETH价格
FOGO _数字货币市值
大零币 _以太坊ETH价格
Raydium _比特币行情
Celo _BTC行情
1000CAT _币种排行
KORUB _数字货币市值
MarsCoin _加密货币行情
THORChain _以太坊ETH价格
Bittensor _数字货币市值
StraitsX XUSD _BTC行情
SOXSB _比特币行情
币安币 _以太坊ETH价格
KORUB _加密货币行情
Gram _以太坊ETH价格
First Digital _比特币
Arbitrum _数字货币市值
Pepe _加密货币行情
MarsCoin _比特币
狗币 _以太坊ETH价格
Ondo _币种排行
Pendle _数字货币市值
Hedera _加密货币行情
Injective _以太坊ETH价格
Bittensor _加密货币行情
恒星币 _比特币行情
Chainlink _比特币行情
Gram _数字货币市值
Huma Finance _比特币
应用链 _比特币
Thena _BTC行情
Sui _加密货币行情
牛来 _比特币
Tezos _以太坊ETH价格