Ordinals
ORDI · 美元计价
$3.444
-0.49%
≈ ￥22.7304
(-$0.02)
更新于 2026-11-05 18:35:02
24H 最高$3.59
24H 最低$3.40
今日开盘$3.461
24H 成交量$105.94万
流通市值$7,310.77万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $396.86万 | $16.50亿 | -0.31% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$204 | $210.98 | $197.05 | $1,352.42万 | $24.44亿 | 2.31% |
| 212 |
SKYSky
|
$0.06744 | $0.0686 | $0.06552 | $82.54万 | $15.71亿 | 1.52% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$201.49 | $216.98 | $179.81 | $140.22万 | — | -7.08% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.33% |
| 378 |
REZRenzo
|
$0.003862 | $0.004086 | $0.00385 | $35.58万 | $456.78万 | -3.38% |
| 234 |
IRENBIRENB
|
$21.28 | $24.18 | $20.76 | $72.36万 | — | -11.77% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.04万 | $2,275.61万 | -2.86% |
| 308 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.52万 | $1,042.10万 | 0.00% |
| 155 |
ARArweave
|
$3.295 | $3.36 | $3.14 | $135.54万 | $2.15亿 | 2.90% |
| 123 |
MEGAMegaETH
|
$0.04706 | $0.04962 | $0.04538 | $187.94万 | $5,279.42万 | -2.63% |
| 491 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.70万 | $1,993.51万 | -0.30% |
| 380 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1755 | $35.17万 | $6,123.04万 | -2.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
相关站点
共 40 个
牛来 _比特币行情
达世币 _以太坊ETH价格
Solana _币种排行
Polygon _以太坊ETH价格
BEAMX _币种排行
MarsCoin _比特币行情
Bittensor _比特币
Filecoin _BTC行情
Aerodrome _比特币
Filecoin _BTC行情
Official Trump _BTC行情
QQQB _以太坊ETH价格
Gram _加密货币行情
THORChain _比特币行情
Internet _以太坊ETH价格
Pepe _BTC行情
Artificial _比特币
Ethena _BTC行情
应用链 _数字货币市值
QQQB _BTC行情
Polygon _BTC行情
Aster _比特币
恒星币 _币种排行
QQQB _比特币
Arbitrum _数字货币市值
狗币 _数字货币市值
Celestia _加密货币行情
Huma Finance _BTC行情
Huma Finance _币种排行
波场 _加密货币行情
Celestia _加密货币行情
BABAB _币种排行
Solana _BTC行情
RWUSD _加密货币行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Avalanche _币种排行
应用链 _比特币行情
Celestia _加密货币行情
LayerZero _币种排行