OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 13:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $337.11万 | $14.41亿 | -0.59% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.18 | $192.86 | $176.27 | $1,330.84万 | $21.53亿 | -6.19% |
| 169 |
SKYSky
|
$0.05968 | $0.06177 | $0.0595 | $113.41万 | $13.98亿 | -2.52% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
COHRBCOHRB
|
$226.73 | $228.80 | $207.43 | $47.61万 | — | 0.87% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.66% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.47% |
| 345 |
REZRenzo
|
$0.003832 | $0.003915 | $0.003686 | $41.34万 | $433.01万 | -1.82% |
| 261 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $63.69万 | — | -2.28% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.22万 | $2,112.03万 | -1.15% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.80万 | $890.70万 | 2.06% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $176.05万 | $2.08亿 | 1.65% |
| 81 |
MEGAMegaETH
|
$0.05041 | $0.053 | $0.04931 | $395.81万 | $5,740.00万 | 2.23% |
| 463 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 1.02% |
| 549 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1571 | $17.72万 | $5,424.84万 | 2.62% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.83万 | $457.81万 | 0.97% |
相关站点
共 40 个
CyberConnect _BTC行情
First Digital _加密货币行情
CyberConnect _币种排行
Ripple USD _币种排行
First Digital _加密货币行情
Ripple USD _比特币
Ripple USD _加密货币行情
MegaETH _加密货币行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Wrapped _比特币行情
SOXSB _以太坊ETH价格
StraitsX USD _币种排行
Tether Gold _数字货币市值
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Aptos _加密货币行情
Act I : The _数字货币市值
BEB _币种排行
牛来 _币种排行
First Digital _币种排行
BFUSD _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _比特币
Ripple USD _币种排行
United Stables _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _币种排行
比特币 _BTC行情
Aave _以太坊ETH价格
United Stables _币种排行
Holo _币种排行
Near Protocol _加密货币行情
波场 _币种排行
Hedera _以太坊ETH价格
比特现金 _数字货币市值
达世币 _加密货币行情
BENQI _比特币