Moonriver
MOVR · 美元计价
$1.035
-5.39%
≈ ￥6.831
(-$0.06)
更新于 2026-11-05 13:35:03
24H 最高$1.11
24H 最低$1.04
今日开盘$1.094
24H 成交量$67.20万
流通市值$1,336.61万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.949 | $0.996 | $0.935 | $418.29万 | $16.50亿 | 1.50% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$205.7 | $210.98 | $192.93 | $1,474.66万 | $24.44亿 | 5.85% |
| 183 |
SKYSky
|
$0.06757 | $0.0686 | $0.06529 | $104.74万 | $15.71亿 | 3.49% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
COHRBCOHRB
|
$200.86 | $217.02 | $179.81 | $138.76万 | — | -2.24% |
| 633 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 1.57% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.31万 | $2,549.56万 | 2.46% |
| 341 |
REZRenzo
|
$0.003985 | $0.004103 | $0.003908 | $43.18万 | $456.78万 | 1.71% |
| 235 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $72.84万 | — | -10.29% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.40万 | $2,275.61万 | 0.36% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.54万 | $1,042.10万 | 0.59% |
| 151 |
ARArweave
|
$3.277 | $3.35 | $3.12 | $143.08万 | $2.15亿 | 5.03% |
| 120 |
MEGAMegaETH
|
$0.04678 | $0.04962 | $0.04538 | $203.70万 | $5,279.42万 | 1.08% |
| 555 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0332 | $17.67万 | $1,993.51万 | 3.01% |
| 468 |
SNXSynthetix
|
$0.1771 | $0.1853 | $0.1765 | $25.49万 | $6,123.04万 | 0.28% |
| 627 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.697 | $10.82万 | $447.12万 | 0.86% |
相关站点
共 40 个
大零币 _比特币行情
Celestia _数字货币市值
Worldcoin _加密货币行情
Ethena _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
THORChain _数字货币市值
THORChain _币种排行
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
Solana _BTC行情
First Digital _比特币行情
MarsCoin _加密货币行情
比特币 _数字货币市值
Sui _币种排行
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Virtuals _数字货币市值
Celo _比特币行情
Chainlink _BTC行情
Zama _币种排行
Space and Time _比特币行情
Filecoin _数字货币市值
PancakeSwap _币种排行
大零币 _以太坊ETH价格
Mubarak _币种排行
Uniswap _加密货币行情
EUR _BTC行情
Filecoin _以太坊ETH价格
BEB _加密货币行情
Virtuals _以太坊ETH价格
Official Trump _比特币行情
Ethena _比特币行情
TQQQB _币种排行
大零币 _币种排行
Polygon _加密货币行情
SOXSB _BTC行情
INTWB _比特币