MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.94 | $0.996 | $0.928 | $432.69万 | $16.50亿 | -1.16% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$202.6 | $210.98 | $199.01 | $1,183.25万 | $24.44亿 | 1.61% |
| 205 |
SKYSky
|
$0.06657 | $0.0686 | $0.06561 | $87.19万 | $15.71亿 | 1.46% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 148 |
COHRBCOHRB
|
$192.49 | $212.62 | $179.81 | $142.82万 | — | -4.68% |
| 647 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.35万 | $7,605.47万 | -0.78% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 623 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00446 | $11.25万 | $2,549.56万 | 0.90% |
| 401 |
REZRenzo
|
$0.003838 | $0.004086 | $0.003785 | $32.52万 | $456.78万 | -2.29% |
| 242 |
IRENBIRENB
|
$20.53 | $23.69 | $20.42 | $70.03万 | — | -11.09% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.01万 | $2,275.61万 | -1.11% |
| 324 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $46.03万 | $1,042.10万 | 0.79% |
| 150 |
ARArweave
|
$3.236 | $3.36 | $3.15 | $140.31万 | $2.15亿 | 2.80% |
| 159 |
MEGAMegaETH
|
$0.04684 | $0.04863 | $0.04538 | $127.61万 | $5,279.42万 | 0.58% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.80万 | $1,993.51万 | -1.79% |
| 372 |
SNXSynthetix
|
$0.1737 | $0.1853 | $0.1737 | $36.62万 | $6,123.04万 | -2.20% |
| 608 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.36万 | $447.12万 | 0.14% |
相关站点
共 40 个
Aptos _BTC行情
比特币
StraitsX XUSD _币种排行
Official Trump _BTC行情
PAX Gold _加密货币行情
EUR _BTC行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
EUR _币种排行
BEAMX _币种排行
应用链 _比特币
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
Huma Finance _比特币
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Official Trump _加密货币行情
Uniswap _加密货币行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Stacks _数字货币市值
Initia _BTC行情
Bubblemaps _数字货币市值
FOGO _数字货币市值
狗币 _比特币
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _比特币行情
Holo _比特币
Huma Finance _加密货币行情
BEB _比特币行情
Space and Time _比特币
TONToken _加密货币行情
Internet _BTC行情
Plasma _比特币行情
Arbitrum _以太坊ETH价格
First Digital _比特币行情
莱特币 _加密货币行情
World Liberty _币种排行