Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.944 | $0.996 | $0.937 | $398.23万 | $16.50亿 | -0.63% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.72 | $210.98 | $193.33 | $1,449.87万 | $24.44亿 | 6.41% |
| 191 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $98.25万 | $15.71亿 | 1.90% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$201.89 | $217.02 | $179.81 | $137.95万 | — | -5.02% |
| 641 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.72万 | $7,605.47万 | 0.17% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 623 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.92万 | $2,549.56万 | 0.89% |
| 330 |
REZRenzo
|
$0.003874 | $0.004086 | $0.003867 | $45.19万 | $456.78万 | -4.98% |
| 234 |
IRENBIRENB
|
$20.94 | $24.22 | $20.76 | $72.36万 | — | -10.40% |
| 349 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $40.39万 | $2,275.61万 | -4.63% |
| 314 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.76万 | $1,042.10万 | -1.36% |
| 156 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $135.07万 | $2.15亿 | 2.96% |
| 125 |
MEGAMegaETH
|
$0.04738 | $0.04962 | $0.04538 | $186.68万 | $5,279.42万 | -0.92% |
| 546 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $18.00万 | $1,993.51万 | -0.30% |
| 413 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $31.38万 | $6,123.04万 | -1.40% |
| 630 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.99% |
相关站点
共 40 个
Pepe _比特币行情
牛来 _数字货币市值
Uniswap _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _数字货币市值
Ripple USD _数字货币市值
BEB _数字货币市值
World Liberty _比特币行情
Celo _加密货币行情
Worldcoin _比特币行情
Uniswap _BTC行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
Huma Finance _比特币行情
LayerZero _币种排行
Bittensor _比特币行情
Haedal _数字货币市值
牛来 _比特币
KORUB _比特币
Polkadot _币种排行
Official Trump _BTC行情
Holo _加密货币行情
达世币 _比特币
牛来 _比特币
Huma Finance _数字货币市值
Quant _数字货币市值
NFPrompt _比特币
狗币 _币种排行
Render _比特币
Pump.fun _数字货币市值
Pendle _比特币
USDC _BTC行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Injective _加密货币行情
恒星币 _BTC行情
Ripple USD _币种排行
Pepe _币种排行