Manta Network
MANTA · 美元计价
$0.05017
-1.80%
≈ ￥0.331122
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05109
24H 成交量$29.17万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $361.48万 | $14.41亿 | -3.13% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.27 | $197.21 | $176.27 | $1,463.10万 | $21.53亿 | -7.01% |
| 175 |
SKYSky
|
$0.06081 | $0.06216 | $0.0595 | $105.69万 | $13.98亿 | -2.17% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
COHRBCOHRB
|
$215.7 | $230.21 | $207.43 | $35.23万 | — | -4.49% |
| 640 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.18万 | $6,714.17万 | -1.23% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 569 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.85万 | $2,327.07万 | 0.47% |
| 406 |
REZRenzo
|
$0.003719 | $0.003951 | $0.003686 | $32.10万 | $433.01万 | -5.51% |
| 292 |
IRENBIRENB
|
$19.95 | $21.85 | $19.08 | $52.29万 | — | -7.90% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.80万 | $2,112.03万 | -1.14% |
| 327 |
ENSOEnso
|
$0.436 | $0.447 | $0.429 | $45.39万 | $890.70万 | -1.13% |
| 127 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $165.29万 | $2.08亿 | -0.77% |
| 79 |
MEGAMegaETH
|
$0.05099 | $0.053 | $0.04849 | $410.09万 | $5,740.00万 | 1.21% |
| 444 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.34万 | $1,620.85万 | -2.67% |
| 601 |
SNXSynthetix Network
|
$0.1606 | $0.1652 | $0.1571 | $12.42万 | $5,424.84万 | -0.25% |
| 555 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $17.62万 | $457.81万 | 1.40% |
相关站点
共 40 个
达世币 _BTC行情
比特现金 _以太坊ETH价格
波场 _BTC行情
Test _币种排行
Gram _BTC行情
Sui _比特币行情
SOXSB _比特币行情
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Ethena USDe _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _加密货币行情
以太坊 _币种排行
Aerodrome _数字货币市值
ONEchain _币种排行
Plasma _比特币行情
BitTensor _以太坊ETH价格
QQQB _比特币
LayerZero _比特币行情
Aerodrome _比特币行情
Near Protocol _币种排行
Caldera _以太坊ETH价格
Ether.fi _币种排行
Quant _加密货币行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Ether.fi _BTC行情
瑞波币 _BTC行情
Worldcoin _比特币
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
Holo _加密货币行情
大零币 _BTC行情
TQQQB _比特币
USD1 _以太坊ETH价格
BitTensor _BTC行情
BENQI _加密货币行情
Particle _比特币
Ether.fi _比特币行情