Manta Network
MANTA · 美元计价
$0.05335
-7.94%
≈ ￥0.35211
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05795
24H 成交量$20.75万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
COHRBCOHRB
|
$167.3 | $212.62 | $160.19 | $154.55万 | — | -12.06% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.69万 | — | -16.30% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.71万 | $2,095.70万 | -7.55% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
| 131 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $190.04万 | $1.99亿 | -7.03% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 357 |
SNXSynthetix
|
$0.1634 | $0.1819 | $0.16 | $44.00万 | $5,520.86万 | -9.77% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.88万 | $431.28万 | -3.84% |
相关站点
共 40 个
Render _数字货币市值
PancakeSwap _币种排行
Sei _币种排行
Solana _币种排行
BEB _BTC行情
Celo _加密货币行情
Avalanche _币种排行
Initia _加密货币行情
Celo _BTC行情
BEAMX _比特币
Polkadot _BTC行情
Pendle _比特币
Hedera _数字货币市值
Celo _数字货币市值
Ether.fi _以太坊ETH价格
1000CAT _币种排行
Raydium _比特币
Official Trump _BTC行情
StraitsX XUSD _以太坊ETH价格
莱特币 _BTC行情
Thena _比特币行情
Hedera _比特币行情
PAX Gold _比特币
QQQB _数字货币市值
Thena _数字货币市值
Aster _比特币行情
Ether.fi _BTC行情
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
FOGO _加密货币行情
以太坊 _数字货币市值
Hedera _数字货币市值
达世币 _币种排行
United Stables _币种排行
Bittensor _数字货币市值
First Digital _币种排行
Celo _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Polygon _比特币行情