Decentraland
MANA · 美元计价
$0.0706
-6.49%
≈ ￥0.46596
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0755
24H 成交量$38.56万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.912 | $0.972 | $0.886 | $505.05万 | $16.50亿 | -6.17% |
| 279 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$192.25 | $209.24 | $190.17 | $1,100.31万 | $24.44亿 | -5.78% |
| 183 |
SKYSky
|
$0.06367 | $0.06829 | $0.06257 | $111.13万 | $15.71亿 | -5.72% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 607 |
GASGas
|
$1.099 | $1.19 | $1.07 | $14.62万 | $7,605.47万 | -7.41% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 358 |
REZRenzo
|
$0.003748 | $0.00403 | $0.003615 | $43.19万 | $456.78万 | -6.65% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 131 |
ARArweave
|
$3.056 | $3.36 | $2.95 | $184.73万 | $2.15亿 | -7.56% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 383 |
SNXSynthetix
|
$0.1643 | $0.1825 | $0.16 | $38.74万 | $6,123.04万 | -9.73% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $15.87万 | $447.12万 | -4.09% |
相关站点
共 40 个
达世币 _比特币
Thena _以太坊ETH价格
BEB _数字货币市值
First Digital _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币
Celo _比特币行情
USDC _比特币
瑞波币 _数字货币市值
Polygon _比特币
Quant _BTC行情
TONToken _比特币
Filecoin _以太坊ETH价格
Holo _比特币行情
Ondo _以太坊ETH价格
THORChain _加密货币行情
以太坊 _数字货币市值
TONToken _比特币行情
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Internet _数字货币市值
Huma Finance _BTC行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
Ether.fi _BTC行情
FOGO _币种排行
比特币 _加密货币行情
LayerZero _加密货币行情
应用链 _BTC行情
Celestia _比特币行情
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币
Internet _数字货币市值
PAX Gold _比特币行情
FOGO _比特币行情