Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.927	$0.949	$0.895	$300.68万	$15.92亿	2.54%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
54	QNTQuant	$192.05	$194.59	$185.93	$954.55万	$23.36亿	1.32%
197	SKYSky	$0.06561	$0.06674	$0.06282	$92.36万	$15.40亿	3.65%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	COHRBCOHRB	$190.14	$193.12	$162.53	$59.58万	—	14.43%
649	GASGas	$1.122	$1.14	$1.08	$9.73万	$7,301.48万	3.41%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
621	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.68万	$2,423.24万	2.86%
255	REZRenzo	$0.003929	$0.004036	$0.003705	$62.04万	$451.79万	4.22%
173	IRENBIRENB	$20.82	$22.44	$17.46	$108.81万	—	14.77%
438	METISMetis Token	$2.7	$2.73	$2.51	$28.38万	$2,216.56万	5.47%
355	ENSOEnso	$0.485	$0.496	$0.458	$39.47万	$1,001.73万	2.97%
145	ARArweave	$3.193	$3.24	$2.98	$151.83万	$2.10亿	6.22%
151	MEGAMegaETH	$0.04879	$0.04996	$0.04461	$140.13万	$5,470.27万	7.25%
433	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.02万	$1,829.22万	0.32%
501	SNXSynthetix Network	$0.1716	$0.1737	$0.1599	$21.13万	$5,850.55万	6.39%
527	ASRAS Roma Fan Token	$0.713	$0.722	$0.662	$18.80万	$454.38万	5.63%