Lista DAO
LISTA · 美元计价
$0.0737
-4.90%
≈ ￥0.48642
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0775
24H 成交量$23.40万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
COHRBCOHRB
|
$167.53 | $212.62 | $160.19 | $154.51万 | — | -12.13% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 294 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.60万 | — | -16.55% |
| 312 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.34万 | $2,095.70万 | -8.27% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
StraitsX XUSD _比特币行情
BEAMX _比特币
瑞波币 _加密货币行情
Thena _比特币行情
LayerZero _币种排行
Ether.fi _币种排行
大零币 _BTC行情
Raydium _比特币
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
BEB _币种排行
艾达币 _以太坊ETH价格
Artificial _币种排行
Artificial _加密货币行情
Thena _数字货币市值
Artificial _比特币行情
KORUB _数字货币市值
Injective _数字货币市值
Ondo _BTC行情
Chainlink _比特币行情
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
波场 _比特币行情
THORChain _比特币行情
应用链 _比特币
SOXSB _数字货币市值
Ethena _加密货币行情
Pendle _比特币
狗币 _比特币行情
USD1 _比特币
Tezos _加密货币行情
Arbitrum _比特币行情
Ether.fi _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _BTC行情
KORUB _数字货币市值
Pepe _币种排行