Chainlink
LINK · 美元计价
$10.902
-6.29%
≈ ￥71.9532
(-$0.73)
更新于 2026-11-06 00:35:02
24H 最高$11.68
24H 最低$10.59
今日开盘$11.634
24H 成交量$2,534.38万
流通市值$88.54亿
24H 涨跌额(-$0.73)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $16.50亿 | -5.37% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $24.44亿 | -4.80% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $15.71亿 | -5.46% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 148 |
COHRBCOHRB
|
$171.62 | $212.62 | $160.19 | $152.37万 | — | -9.70% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,605.47万 | -6.82% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 584 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,549.56万 | -6.93% |
| 357 |
REZRenzo
|
$0.003738 | $0.00403 | $0.003615 | $42.82万 | $456.78万 | -6.97% |
| 230 |
IRENBIRENB
|
$18.57 | $22.30 | $17.18 | $80.09万 | — | -12.94% |
| 321 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,275.61万 | -7.80% |
| 340 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $46.52万 | $1,042.10万 | -5.47% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $2.15亿 | -6.46% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,279.42万 | -3.33% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $25.88万 | $1,993.51万 | -7.33% |
| 383 |
SNXSynthetix
|
$0.1652 | $0.1825 | $0.16 | $38.53万 | $6,123.04万 | -9.08% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
相关站点
共 40 个
BEB _比特币
INTWB _比特币行情
恒星币 _数字货币市值
波场 _比特币行情
Bubblemaps _币种排行
以太坊 _加密货币行情
EUR _比特币行情
莱特币 _BTC行情
币安币 _以太坊ETH价格
Raydium _加密货币行情
USDC _以太坊ETH价格
Celo _币种排行
Aptos _BTC行情
Ripple USD _BTC行情
QQQB _比特币行情
Pump.fun _数字货币市值
Celestia _以太坊ETH价格
Avalanche _BTC行情
EUR _数字货币市值
比特现金 _比特币行情
莱特币 _比特币
Official Trump _币种排行
Polygon _数字货币市值
Near Protocol _加密货币行情
Sei _币种排行
Avalanche _加密货币行情
Official Trump _数字货币市值
币安币 _数字货币市值
Artificial _数字货币市值
FOGO _加密货币行情
USDC _比特币行情
Chainlink _数字货币市值
Aave _BTC行情
Aster _比特币行情
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
以太坊 _加密货币行情
Worldcoin _币种排行
Solana _以太坊ETH价格
Stacks _BTC行情