Solayer
LAYER · 美元计价
$0.0562
-2.26%
≈ ￥0.37092
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.059
24H 最低$0.0559
今日开盘$0.0575
24H 成交量$10.55万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $384.85万 | $16.50亿 | -1.45% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 41 |
QNTQuant
|
$203.67 | $210.98 | $197.05 | $1,307.19万 | $24.44亿 | 1.31% |
| 214 |
SKYSky
|
$0.06733 | $0.0686 | $0.06552 | $81.36万 | $15.71亿 | 0.93% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
COHRBCOHRB
|
$192.93 | $215.01 | $179.81 | $141.78万 | — | -10.19% |
| 643 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.38万 | $7,605.47万 | -0.77% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.22% |
| 421 |
REZRenzo
|
$0.003857 | $0.004086 | $0.003849 | $29.40万 | $456.78万 | -3.82% |
| 245 |
IRENBIRENB
|
$21.23 | $24.02 | $20.76 | $68.15万 | — | -11.43% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.51% |
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,042.10万 | -0.59% |
| 155 |
ARArweave
|
$3.297 | $3.36 | $3.14 | $136.46万 | $2.15亿 | 3.16% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,279.42万 | -3.81% |
| 493 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $1,993.51万 | -0.59% |
| 385 |
SNXSynthetix
|
$0.176 | $0.1853 | $0.1755 | $34.27万 | $6,123.04万 | -1.84% |
| 621 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.96万 | $447.12万 | -1.41% |
相关站点
共 40 个
Polygon _数字货币市值
Bittensor _数字货币市值
比特现金 _BTC行情
BFUSD _比特币
THORChain _币种排行
THORChain _比特币
QQQB _币种排行
TONToken _加密货币行情
Pump.fun _比特币
PAX Gold _比特币
EUR _币种排行
SNXXB _比特币行情
THORChain _比特币
Stacks _BTC行情
Sui _数字货币市值
AAPLB _数字货币市值
牛来 _数字货币市值
比特币 _数字货币市值
Solana _BTC行情
MarsCoin _BTC行情
Official Trump _比特币行情
Pump.fun _比特币行情
Filecoin _币种排行
Filecoin _比特币
莱特币 _比特币
Arbitrum _以太坊ETH价格
Hedera _比特币
LayerZero _以太坊ETH价格
AMDB _比特币行情
币安币 _BTC行情
牛来 _BTC行情
比特现金 _BTC行情
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _加密货币行情
波场 _数字货币市值
Internet _加密货币行情
Pump.fun _数字货币市值
币安币 _加密货币行情