KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 19:20:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $383.40万 | $16.50亿 | -1.45% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 41 |
QNTQuant
|
$203.05 | $210.98 | $197.05 | $1,309.21万 | $24.44亿 | 0.89% |
| 214 |
SKYSky
|
$0.06738 | $0.0686 | $0.06552 | $81.31万 | $15.71亿 | 1.05% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
COHRBCOHRB
|
$193.52 | $214.76 | $179.81 | $142.05万 | — | -9.89% |
| 644 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.37万 | $7,605.47万 | -0.51% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.11% |
| 422 |
REZRenzo
|
$0.003868 | $0.004086 | $0.003849 | $29.40万 | $456.78万 | -3.52% |
| 245 |
IRENBIRENB
|
$21.23 | $23.99 | $20.76 | $68.12万 | — | -11.51% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.28万 | $2,275.61万 | -2.51% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.46万 | $1,042.10万 | -0.20% |
| 156 |
ARArweave
|
$3.298 | $3.36 | $3.14 | $135.92万 | $2.15亿 | 2.93% |
| 130 |
MEGAMegaETH
|
$0.04695 | $0.04899 | $0.04538 | $172.25万 | $5,279.42万 | -3.14% |
| 491 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.69万 | $1,993.51万 | -0.59% |
| 383 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.57万 | $6,123.04万 | -1.62% |
| 622 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.697 | $10.98万 | $447.12万 | -1.55% |
相关站点
共 40 个
PAX Gold _比特币行情
瑞波币 _加密货币行情
Stacks _以太坊ETH价格
Pendle _比特币行情
AMDB _加密货币行情
Aptos _以太坊ETH价格
Celo _数字货币市值
Aerodrome _BTC行情
QQQB _加密货币行情
Render _币种排行
MarsCoin _加密货币行情
USD1 _数字货币市值
Aster _BTC行情
Raydium _比特币
Sei _比特币
Worldcoin _加密货币行情
Hedera _比特币
TONToken _数字货币市值
Raydium _比特币
Pump.fun _加密货币行情
莱特币 _币种排行
KORUB _BTC行情
Worldcoin _以太坊ETH价格
USDC _币种排行
以太坊 _数字货币市值
恒星币 _数字货币市值
莱特币 _比特币行情
Pendle _BTC行情
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
Hedera _BTC行情
Filecoin _比特币
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
1000CAT _BTC行情