KernelDAO
KERNEL · 美元计价
$0.0447
1.13%
≈ ￥0.29502
($0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.0456
24H 最低$0.0439
今日开盘$0.0442
24H 成交量$12.85万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $412.87万 | $16.50亿 | 0.00% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.7 | $210.98 | $193.20 | $1,479.68万 | $24.44亿 | 5.19% |
| 189 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $99.48万 | $15.71亿 | 1.45% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$202.97 | $217.02 | $179.81 | $138.15万 | — | -3.87% |
| 636 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.26% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 614 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $11.78万 | $2,549.56万 | 0.89% |
| 329 |
REZRenzo
|
$0.003874 | $0.004103 | $0.003867 | $45.35万 | $456.78万 | -4.16% |
| 234 |
IRENBIRENB
|
$20.98 | $24.22 | $20.76 | $72.38万 | — | -9.61% |
| 449 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $27.48万 | $2,275.61万 | -2.49% |
| 314 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.65万 | $1,042.10万 | -1.73% |
| 154 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $135.05万 | $2.15亿 | 2.07% |
| 122 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.87万 | $5,279.42万 | -0.72% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 0.00% |
| 422 |
SNXSynthetix
|
$0.1755 | $0.1853 | $0.1755 | $30.47万 | $6,123.04万 | -1.96% |
| 631 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.52万 | $447.12万 | -0.85% |
相关站点
共 40 个
SNXXB _比特币
BEAMX _比特币
Sui _数字货币市值
Sei _比特币行情
Pudgy Penguins _币种排行
狗币 _加密货币行情
Chainlink _BTC行情
1000CAT _币种排行
Pump.fun _加密货币行情
QQQB _BTC行情
PancakeSwap _比特币行情
Space and Time _BTC行情
Worldcoin _BTC行情
Initia _比特币
EUR _比特币行情
Pendle _币种排行
Pepe _加密货币行情
比特现金 _BTC行情
Zama _币种排行
Celestia _比特币行情
应用链 _比特币行情
KORUB _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _BTC行情
United Stables _数字货币市值
Bittensor _数字货币市值
Arbitrum _比特币
USDC _比特币
Aster _比特币行情
Starknet _币种排行
Official Trump _以太坊ETH价格
Hedera _数字货币市值
Haedal _比特币
Uniswap _币种排行
Injective _BTC行情
Stacks _数字货币市值
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
TQQQB _币种排行
AMDB _BTC行情