Huma Finance
HUMA · 美元计价
$0.01519
-12.90%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.01789
24H 最低$0.01449
今日开盘$0.01744
24H 成交量$849.25万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.941 | $0.996 | $0.928 | $414.40万 | $16.50亿 | -1.16% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 45 |
QNTQuant
|
$202.68 | $210.98 | $198.52 | $1,199.20万 | $24.44亿 | 1.16% |
| 204 |
SKYSky
|
$0.0667 | $0.0686 | $0.06552 | $86.74万 | $15.71亿 | 1.55% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
COHRBCOHRB
|
$190.84 | $212.62 | $179.81 | $141.35万 | — | -5.27% |
| 651 |
GASGas
|
$1.151 | $1.20 | $1.15 | $8.87万 | $7,605.47万 | -0.17% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.81万 | $2,549.56万 | 1.12% |
| 399 |
REZRenzo
|
$0.003843 | $0.004086 | $0.003785 | $32.62万 | $456.78万 | -2.56% |
| 244 |
IRENBIRENB
|
$20.58 | $23.69 | $20.43 | $67.79万 | — | -10.72% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.08万 | $2,275.61万 | -0.74% |
| 318 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $47.12万 | $1,042.10万 | 0.60% |
| 151 |
ARArweave
|
$3.256 | $3.36 | $3.14 | $139.36万 | $2.15亿 | 3.27% |
| 159 |
MEGAMegaETH
|
$0.04693 | $0.04863 | $0.04538 | $127.94万 | $5,279.42万 | -0.04% |
| 505 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.48万 | $1,993.51万 | -1.20% |
| 383 |
SNXSynthetix
|
$0.175 | $0.1853 | $0.1739 | $35.56万 | $6,123.04万 | -1.46% |
| 605 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.38万 | $447.12万 | 0.00% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
牛来 _BTC行情
NFPrompt _数字货币市值
Avalanche _比特币行情
Stacks _比特币
Bubblemaps _比特币行情
BEB _比特币
艾达币 _比特币
AAPLB _比特币行情
KORUB _数字货币市值
Thena _加密货币行情
StraitsX XUSD _加密货币行情
Plasma _BTC行情
牛来 _以太坊ETH价格
Solana _币种排行
达世币 _比特币
Bittensor _比特币
Gram _币种排行
Render _数字货币市值
Plasma _以太坊ETH价格
SNXXB _数字货币市值
Worldcoin _比特币
Solana _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
莱特币 _比特币
Space and Time _币种排行
AAPLB _以太坊ETH价格
Aster _比特币行情
LayerZero _比特币行情
BEAMX _BTC行情
Aave _以太坊ETH价格
Sui _比特币行情
PancakeSwap _比特币
Pudgy Penguins _比特币行情
BFUSD _比特币
Render _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _币种排行