HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 18:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $399.54万 | $16.50亿 | 0.53% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$204.56 | $210.98 | $197.00 | $1,373.52万 | $24.44亿 | 3.60% |
| 211 |
SKYSky
|
$0.06754 | $0.0686 | $0.06552 | $84.21万 | $15.71亿 | 2.43% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$203.7 | $217.02 | $179.81 | $139.48万 | — | -5.23% |
| 645 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.36万 | $7,605.47万 | 0.09% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 626 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 1.78% |
| 378 |
REZRenzo
|
$0.003867 | $0.004086 | $0.003866 | $35.77万 | $456.78万 | -2.77% |
| 237 |
IRENBIRENB
|
$21.39 | $24.22 | $20.76 | $71.75万 | — | -10.50% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.99万 | $2,275.61万 | -3.20% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | -0.20% |
| 157 |
ARArweave
|
$3.314 | $3.36 | $3.14 | $135.83万 | $2.15亿 | 3.50% |
| 122 |
MEGAMegaETH
|
$0.04729 | $0.04962 | $0.04538 | $190.58万 | $5,279.42万 | -2.52% |
| 497 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.42万 | $1,993.51万 | 0.00% |
| 386 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.29万 | $6,123.04万 | -1.89% |
| 622 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.697 | $10.90万 | $447.12万 | -0.85% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币
Sui _数字货币市值
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
PAX Gold _加密货币行情
Celo _币种排行
比特币 _比特币行情
Aave _比特币
PAX Gold _比特币
Zama _以太坊ETH价格
Virtuals _币种排行
World Liberty _比特币
Bittensor _以太坊ETH价格
Render _比特币
Sui _比特币
Holo _币种排行
Gram _比特币行情
PancakeSwap _BTC行情
RWUSD _比特币行情
Worldcoin _币种排行
Pepe _数字货币市值
BFUSD _BTC行情
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _比特币
StraitsX XUSD _比特币
BEAMX _数字货币市值
AAPLB _比特币
牛来 _数字货币市值
StraitsX XUSD _币种排行
Zama _比特币
TQQQB _以太坊ETH价格
Sei _比特币
LayerZero _以太坊ETH价格
BEB _加密货币行情
Tether Gold _比特币行情