Gains Network
GNS · 美元计价
$0.378
2.16%
≈ ￥2.4948
($0.01)
更新于 2026-11-05 17:45:02
24H 最高$0.4
24H 最低$0.368
今日开盘$0.37
24H 成交量$19.85万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $393.32万 | $16.50亿 | 0.95% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$204.98 | $210.98 | $194.70 | $1,404.11万 | $24.44亿 | 5.20% |
| 212 |
SKYSky
|
$0.06759 | $0.0686 | $0.06548 | $84.04万 | $15.71亿 | 3.22% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
COHRBCOHRB
|
$203.27 | $217.02 | $179.81 | $139.24万 | — | -4.66% |
| 644 |
GASGas
|
$1.172 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | 0.69% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 624 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 2.45% |
| 375 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $36.34万 | $456.78万 | -2.49% |
| 237 |
IRENBIRENB
|
$21.54 | $24.22 | $20.76 | $71.55万 | — | -8.54% |
| 335 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.53% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.06万 | $1,042.10万 | 0.00% |
| 157 |
ARArweave
|
$3.327 | $3.36 | $3.14 | $134.37万 | $2.15亿 | 3.97% |
| 122 |
MEGAMegaETH
|
$0.04713 | $0.04962 | $0.04538 | $190.00万 | $5,279.42万 | -1.96% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.33万 | $1,993.51万 | -0.30% |
| 392 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $33.74万 | $6,123.04万 | -1.84% |
| 627 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.71% |
相关站点
共 40 个
狗币 _BTC行情
QQQB _币种排行
QQQB _BTC行情
Bittensor _币种排行
Space and Time _币种排行
Zama _BTC行情
牛来 _数字货币市值
World Liberty _比特币
狗币 _BTC行情
Celestia _比特币
RWUSD _比特币行情
MarsCoin _比特币
Quant _加密货币行情
Chainlink _BTC行情
Huma Finance _比特币
Sui _币种排行
Hedera _数字货币市值
BEB _加密货币行情
Aerodrome _币种排行
大零币 _以太坊ETH价格
World Liberty _比特币
Aptos _比特币行情
波场 _以太坊ETH价格
Celo _BTC行情
Artificial _比特币行情
Injective _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
达世币 _比特币行情
Injective _加密货币行情
StraitsX XUSD _比特币
KORUB _以太坊ETH价格
First Digital _比特币行情
QQQB _以太坊ETH价格
Injective _加密货币行情
Uniswap _BTC行情
KORUB _加密货币行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格