Genius
GENIUS · 美元计价
$0.2987
-1.55%
≈ ￥1.9714
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.3086
24H 最低$0.2985
今日开盘$0.3034
24H 成交量$12.28万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $412.98万 | $16.50亿 | 0.85% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.59 | $210.98 | $193.20 | $1,482.67万 | $24.44亿 | 6.04% |
| 182 |
SKYSky
|
$0.06747 | $0.0686 | $0.06541 | $106.24万 | $15.71亿 | 2.54% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$203.9 | $217.02 | $179.81 | $138.31万 | — | -3.70% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.97万 | $7,605.47万 | 0.60% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 616 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.72万 | $2,549.56万 | 1.33% |
| 324 |
REZRenzo
|
$0.00389 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.52% |
| 234 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.19% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -2.83% |
| 316 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.64万 | $1,042.10万 | -1.16% |
| 154 |
ARArweave
|
$3.27 | $3.35 | $3.14 | $137.71万 | $2.15亿 | 2.86% |
| 120 |
MEGAMegaETH
|
$0.04684 | $0.04962 | $0.04538 | $195.20万 | $5,279.42万 | 0.49% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.60% |
| 443 |
SNXSynthetix
|
$0.1759 | $0.1853 | $0.1757 | $28.25万 | $6,123.04万 | -1.46% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.697 | $10.50万 | $447.12万 | -0.42% |
相关站点
共 40 个
MarsCoin _币种排行
Tether Gold _BTC行情
KORUB _比特币
Aster _比特币
United Stables _比特币行情
United Stables _比特币行情
Aave _币种排行
TQQQB _以太坊ETH价格
THORChain _数字货币市值
Render _比特币
Quant _以太坊ETH价格
艾达币 _比特币
Ondo _比特币
First Digital _比特币
MarsCoin _加密货币行情
Chainlink _BTC行情
THORChain _比特币行情
SNXXB _加密货币行情
RWUSD _BTC行情
Celo _比特币行情
SOXSB _数字货币市值
Filecoin _币种排行
Render _加密货币行情
Ethena _以太坊ETH价格
大零币 _数字货币市值
Render _BTC行情
牛来 _币种排行
牛来 _BTC行情
Artificial _比特币行情
Celo _加密货币行情
EUR _比特币
Plasma _加密货币行情
Raydium _BTC行情
恒星币 _比特币行情
StraitsX XUSD _币种排行
TQQQB _比特币
BABAB _数字货币市值
狗币 _比特币
Ondo _数字货币市值
Pendle _数字货币市值