DELLB
DELLB · 美元计价
$362.33
-11.67%
≈ ￥2391.38
(-$47.86)
更新于 2026-11-05 15:50:02
24H 最高$422.76
24H 最低$359.78
今日开盘$410.19
24H 成交量$33.61万
流通市值—
24H 涨跌额(-$47.86)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $399.41万 | $16.50亿 | -0.63% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.27 | $210.98 | $193.20 | $1,470.94万 | $24.44亿 | 5.59% |
| 189 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $99.56万 | $15.71亿 | 1.57% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$203.21 | $217.02 | $179.81 | $138.07万 | — | -4.12% |
| 637 |
GASGas
|
$1.164 | $1.20 | $1.15 | $10.03万 | $7,605.47万 | 0.17% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 615 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $11.74万 | $2,549.56万 | 0.66% |
| 330 |
REZRenzo
|
$0.003892 | $0.004103 | $0.003867 | $45.11万 | $456.78万 | -4.26% |
| 234 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $72.36万 | — | -9.42% |
| 349 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.18万 | $2,275.61万 | -4.27% |
| 313 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -1.73% |
| 155 |
ARArweave
|
$3.279 | $3.35 | $3.14 | $135.27万 | $2.15亿 | 2.57% |
| 126 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $185.83万 | $5,279.42万 | 0.00% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.94万 | $1,993.51万 | 0.00% |
| 418 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $31.18万 | $6,123.04万 | -1.62% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.55万 | $447.12万 | -0.99% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
LayerZero _比特币行情
Quant _BTC行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
应用链 _数字货币市值
AMDB _币种排行
Huma Finance _比特币
Bubblemaps _加密货币行情
QQQB _比特币
Ondo _数字货币市值
Worldcoin _数字货币市值
Arbitrum _币种排行
Pepe _加密货币行情
达世币 _加密货币行情
莱特币 _币种排行
Aptos _币种排行
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Thena _币种排行
Pendle _BTC行情
比特币 _比特币行情
SNXXB _数字货币市值
LayerZero _BTC行情
SOXSB _BTC行情
StraitsX XUSD _加密货币行情
THORChain _比特币行情
Stacks _比特币
1000CAT _BTC行情
USD1 _BTC行情
Stacks _以太坊ETH价格
Celestia _BTC行情
比特币 _比特币行情
Celo _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tether Gold _比特币行情
Plasma _加密货币行情
Thena _BTC行情