CYPHB
CYPHB · 美元计价
$2.5
-11.97%
≈ ￥16.5
(-$0.34)
更新于 2026-11-06 04:35:02
24H 最高$2.94
24H 最低$2.30
今日开盘$2.84
24H 成交量$21.30万
流通市值—
24H 涨跌额(-$0.34)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.29万 | $15.52亿 | -2.19% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.1 | $209.24 | $187.88 | $1,073.39万 | $22.96亿 | -6.98% |
| 181 |
SKYSky
|
$0.06445 | $0.06829 | $0.06257 | $123.56万 | $14.83亿 | -3.63% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
COHRBCOHRB
|
$172.16 | $212.62 | $160.19 | $157.49万 | — | -11.17% |
| 617 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.04万 | $2,355.57万 | -5.08% |
| 318 |
REZRenzo
|
$0.003949 | $0.00403 | $0.003615 | $53.05万 | $428.25万 | -0.80% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 384 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.79万 | $982.57万 | -5.13% |
| 131 |
ARArweave
|
$3.099 | $3.36 | $2.95 | $193.24万 | $1.99亿 | -5.17% |
| 164 |
MEGAMegaETH
|
$0.04599 | $0.04863 | $0.04429 | $142.13万 | $5,158.58万 | -0.73% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
| 577 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $17.92万 | $431.28万 | -2.99% |
相关站点
共 40 个
BFUSD _币种排行
Tezos _加密货币行情
Raydium _数字货币市值
比特币 _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _比特币
Thena _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
Official Trump _币种排行
Avalanche _加密货币行情
艾达币 _加密货币行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
BEAMX _币种排行
USD1 _BTC行情
BEAMX _比特币行情
Tether Gold _数字货币市值
Pendle _比特币
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
PAX Gold _比特币行情
Aptos _比特币行情
狗币 _加密货币行情
Hedera _加密货币行情
Bubblemaps _比特币行情
NFPrompt _币种排行
Arbitrum _BTC行情
Raydium _币种排行
恒星币 _比特币行情
TQQQB _比特币行情
Avalanche _数字货币市值
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币
恒星币 _以太坊ETH价格
Gram _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _加密货币行情