CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.54

-9.74% ≈ ￥29.964 (-$0.49)

更新于 2026-11-06 01:40:02

24H 最高$5.10

24H 最低$4.51

今日开盘$5.03

24H 成交量$389.74万

流通市值$3,921.03万

24H 涨跌额(-$0.49)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.907	$0.97	$0.886	$495.21万	$15.52亿	-5.52%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
52	QNTQuant	$189.49	$209.24	$189.00	$1,120.44万	$22.96亿	-7.15%
187	SKYSky	$0.06343	$0.06829	$0.06257	$112.24万	$14.83亿	-5.76%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	COHRBCOHRB	$167.59	$212.62	$160.19	$153.78万	—	-12.97%
610	GASGas	$1.095	$1.18	$1.07	$14.65万	$7,110.20万	-6.49%
486	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.03%
361	REZRenzo	$0.003739	$0.00403	$0.003615	$42.83万	$428.25万	-5.70%
298	IRENBIRENB	$18.1	$22.26	$17.18	$56.62万	—	-17.80%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.17万	$2,095.70万	-8.60%
351	ENSOEnso	$0.476	$0.52	$0.468	$44.48万	$982.57万	-5.56%
131	ARArweave	$3.024	$3.36	$2.95	$186.21万	$1.99亿	-7.75%
160	MEGAMegaETH	$0.04543	$0.04863	$0.04429	$142.96万	$5,158.58万	-1.82%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.77万	$1,832.36万	-6.25%
374	SNXSynthetix	$0.1624	$0.1819	$0.16	$40.47万	$5,520.86万	-9.43%
596	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.19万	$431.28万	-4.12%