Bubblemaps
BMT · 美元计价
$0.02616
-12.24%
≈ ￥0.172656
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.03214
24H 最低$0.02579
今日开盘$0.02981
24H 成交量$1,054.96万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $399.27万 | $16.50亿 | 0.42% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.88 | $210.98 | $197.05 | $1,357.60万 | $24.44亿 | 2.37% |
| 212 |
SKYSky
|
$0.06757 | $0.0686 | $0.06552 | $84.22万 | $15.71亿 | 2.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$201.85 | $217.02 | $179.81 | $140.47万 | — | -6.21% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.73万 | $2,549.56万 | 1.78% |
| 378 |
REZRenzo
|
$0.003866 | $0.004086 | $0.00385 | $35.74万 | $456.78万 | -2.62% |
| 235 |
IRENBIRENB
|
$21.3 | $24.22 | $20.76 | $72.27万 | — | -11.84% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.05万 | $2,275.61万 | -2.86% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.07万 | $1,042.10万 | 0.20% |
| 157 |
ARArweave
|
$3.306 | $3.36 | $3.14 | $135.86万 | $2.15亿 | 3.38% |
| 122 |
MEGAMegaETH
|
$0.04717 | $0.04962 | $0.04538 | $190.03万 | $5,279.42万 | -2.58% |
| 494 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.54万 | $1,993.51万 | 0.00% |
| 385 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.39万 | $6,123.04万 | -1.84% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Artificial _数字货币市值
比特币 _加密货币行情
Injective _币种排行
Avalanche _比特币
Gram _比特币
Ripple USD _加密货币行情
Official Trump _比特币行情
AMDB _比特币
Bubblemaps _比特币行情
艾达币 _加密货币行情
United Stables _加密货币行情
Space and Time _比特币
Virtuals _以太坊ETH价格
PancakeSwap _数字货币市值
Polygon _比特币行情
Celo _以太坊ETH价格
比特现金 _币种排行
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Aster _比特币行情
Thena _BTC行情
Filecoin _比特币
狗币 _比特币
Injective _BTC行情
Virtuals _比特币
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Ethena _币种排行
Pendle _比特币行情
Plasma _币种排行
大零币 _比特币行情
EUR _币种排行
Hedera _BTC行情
Uniswap _BTC行情
THORChain _以太坊ETH价格
Zama _数字货币市值