Bubblemaps
BMT · 美元计价
$0.02621
-16.07%
≈ ￥0.172986
(-$0.01)
更新于 2026-11-05 15:40:01
24H 最高$0.03214
24H 最低$0.02593
今日开盘$0.03123
24H 成交量$1,175.22万
流通市值$718.12万
24H 涨跌额(-$0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $413.30万 | $16.50亿 | 0.32% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.71 | $210.98 | $193.20 | $1,480.19万 | $24.44亿 | 5.44% |
| 189 |
SKYSky
|
$0.06722 | $0.0686 | $0.06541 | $99.51万 | $15.71亿 | 1.60% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.12万 | — | -3.49% |
| 636 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.01万 | $7,605.47万 | 0.35% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 614 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $11.79万 | $2,549.56万 | 0.66% |
| 331 |
REZRenzo
|
$0.003885 | $0.004103 | $0.003867 | $45.22万 | $456.78万 | -3.57% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.57% |
| 406 |
METISMetis Token
|
$2.71 | $2.88 | $2.69 | $32.61万 | $2,275.61万 | -3.21% |
| 313 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.96万 | $1,042.10万 | -1.74% |
| 155 |
ARArweave
|
$3.273 | $3.35 | $3.14 | $135.12万 | $2.15亿 | 2.57% |
| 124 |
MEGAMegaETH
|
$0.04717 | $0.04962 | $0.04538 | $188.20万 | $5,279.42万 | -0.80% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.34万 | $1,993.51万 | 0.00% |
| 420 |
SNXSynthetix
|
$0.1758 | $0.1853 | $0.1755 | $30.74万 | $6,123.04万 | -1.84% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.55万 | $447.12万 | -0.99% |
相关站点
共 40 个
牛来 _币种排行
PAX Gold _数字货币市值
应用链 _加密货币行情
RWUSD _以太坊ETH价格
Solana _比特币
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Raydium _数字货币市值
达世币 _币种排行
Space and Time _比特币行情
Plasma _加密货币行情
Thena _BTC行情
Avalanche _比特币行情
StraitsX XUSD _数字货币市值
USD1 _BTC行情
Uniswap _比特币行情
Bubblemaps _数字货币市值
Gram _比特币
Pump.fun _BTC行情
Thena _比特币
Pump.fun _加密货币行情
Holo _比特币
Pendle _比特币行情
达世币 _加密货币行情
Avalanche _币种排行
BFUSD _币种排行
Render _BTC行情
Ethena _数字货币市值
Artificial _以太坊ETH价格
Stacks _加密货币行情
Raydium _比特币行情
Bittensor _比特币
Ripple USD _币种排行
恒星币 _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币行情
Initia _币种排行
Thena _加密货币行情
Bubblemaps _以太坊ETH价格
Initia _数字货币市值