BFUSD
BFUSD · 美元计价
$0.9998
-0.01%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$488.81万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $350.24万 | $14.10亿 | -2.75% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$159.49 | $168.97 | $154.56 | $1,056.03万 | $19.63亿 | -1.91% |
| 167 |
SKYSky
|
$0.05706 | $0.05881 | $0.05624 | $111.77万 | $13.43亿 | -2.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.40万 | — | -10.54% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.41万 | $6,575.86万 | -2.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.34万 | $2,260.14万 | -2.18% |
| 172 |
REZRenzo
|
$0.003213 | $0.003538 | $0.003165 | $108.05万 | $373.88万 | -9.16% |
| 285 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $44.20万 | — | -10.37% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.09万 | $2,057.73万 | -0.79% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $30.75万 | $873.27万 | -1.64% |
| 105 |
ARArweave
|
$3.001 | $3.13 | $2.89 | $255.36万 | $1.99亿 | -0.76% |
| 125 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $178.94万 | $5,138.73万 | -2.57% |
| 388 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.53万 | $1,599.97万 | 0.67% |
| 456 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $20.24万 | $5,498.68万 | 0.31% |
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.58万 | $453.72万 | 0.28% |