AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.897	$0.939	$0.895	$185.79万	$15.92亿	-4.27%
206	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.86	$205.23	$188.60	$1,008.31万	$23.36亿	4.88%
136	SKYSky	$0.064	$0.0661	$0.0636	$102.32万	$15.40亿	-2.75%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	COHRBCOHRB	$193.98	$196.27	$184.54	$19.39万	—	2.60%
637	GASGas	$1.097	$1.13	$1.10	$5.08万	$7,301.48万	-2.23%
388	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
174	REZRenzo	$0.003984	$0.004071	$0.003866	$76.53万	$451.79万	-0.28%
378	IRENBIRENB	$21.67	$22.06	$20.23	$26.77万	—	2.07%
509	METISMetis Token	$2.68	$2.74	$2.65	$15.14万	$2,216.56万	-0.37%
466	ENSOEnso	$0.467	$0.495	$0.465	$18.06万	$1,001.73万	-4.50%
167	ARArweave	$3.177	$3.29	$3.14	$79.82万	$2.10亿	-0.41%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
511	SNXSynthetix Network	$0.1666	$0.1736	$0.1666	$15.00万	$5,850.55万	-2.97%
314	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$36.44万	$454.38万	-0.28%