AAOIB
AAOIB · 美元计价
$59.24
-9.25%
≈ ￥390.984
(-$6.04)
更新于 2026-11-05 15:15:02
24H 最高$67.12
24H 最低$57.37
今日开盘$65.28
24H 成交量$149.57万
流通市值—
24H 涨跌额(-$6.04)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $413.23万 | $16.50亿 | 1.07% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.5 | $210.98 | $193.20 | $1,477.96万 | $24.44亿 | 6.02% |
| 182 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.37万 | $15.71亿 | 2.65% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
COHRBCOHRB
|
$205.24 | $217.02 | $179.81 | $137.70万 | — | -2.94% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.52% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 616 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $11.75万 | $2,549.56万 | 1.55% |
| 324 |
REZRenzo
|
$0.003891 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.33% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.35万 | — | -9.97% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.51万 | $2,275.61万 | -2.48% |
| 316 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.66万 | $1,042.10万 | -0.97% |
| 153 |
ARArweave
|
$3.275 | $3.35 | $3.14 | $137.76万 | $2.15亿 | 3.22% |
| 121 |
MEGAMegaETH
|
$0.04685 | $0.04962 | $0.04538 | $194.89万 | $5,279.42万 | 0.30% |
| 546 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.15万 | $1,993.51万 | 0.60% |
| 446 |
SNXSynthetix
|
$0.1759 | $0.1853 | $0.1757 | $27.59万 | $6,123.04万 | -1.40% |
| 631 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.51万 | $447.12万 | -0.28% |
相关站点
共 40 个
Injective _数字货币市值
Uniswap _币种排行
达世币 _以太坊ETH价格
Aster _比特币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Holo _加密货币行情
Worldcoin _比特币
PAX Gold _比特币
Worldcoin _币种排行
Near Protocol _数字货币市值
Sui _币种排行
Celo _比特币
莱特币 _数字货币市值
World Liberty _币种排行
Filecoin _币种排行
BABAB _币种排行
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _数字货币市值
Raydium _比特币
比特现金 _BTC行情
AAPLB _比特币
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _比特币
MarsCoin _数字货币市值
Ethena _BTC行情
Bittensor _加密货币行情
大零币 _比特币
Quant _比特币行情
Ondo _BTC行情
Uniswap _比特币行情
Uniswap _加密货币行情
Space and Time _以太坊ETH价格
Space and Time _币种排行